NIFTY BANK 46,500 PE traded across 23 sessions from 19 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,121.3 and a low of ₹33.15. Final close ₹188.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹772.85 | ₹789.55 | ₹772.85 | ₹789.55 | 45 | 15 |
| 20 Feb 2024 | ₹725.4 | ₹725.4 | ₹725.4 | ₹725.4 | 15 | 15 |
| 21 Feb 2024 | ₹567.95 | ₹666 | ₹567.95 | ₹661.3 | 1,410 | 1,050 |
| 22 Feb 2024 | ₹634.4 | ₹824.85 | ₹587.8 | ₹587.8 | 3,945 | 2,100 |
| 23 Feb 2024 | ₹603.15 | ₹650.05 | ₹475 | ₹633.85 | 5,685 | 1,200 |
| 26 Feb 2024 | ₹679.1 | ₹743.65 | ₹637.8 | ₹730 | 2,580 | 1,950 |
| 27 Feb 2024 | ₹745 | ₹830.05 | ₹646.3 | ₹695.85 | 10,440 | 1,845 |
| 28 Feb 2024 | ₹686.85 | ₹1,102.35 | ₹625 | ₹1,102.35 | 14,580 | 1,275 |
| 29 Feb 2024 | ₹1,039 | ₹1,121.3 | ₹751.9 | ₹773.2 | 13,140 | 4,125 |
| 1 Mar 2024 | ₹670.25 | ₹704.25 | ₹404 | ₹406.65 | 36,225 | 13,260 |
| 2 Mar 2024 | ₹413.35 | ₹426.4 | ₹375 | ₹379 | 2,400 | 14,355 |
| 4 Mar 2024 | ₹360 | ₹416.3 | ₹310 | ₹315.9 | 16,710 | 17,715 |
| 5 Mar 2024 | ₹368.95 | ₹373 | ₹210 | ₹223 | 55,440 | 23,760 |
| 6 Mar 2024 | ₹238 | ₹245.6 | ₹143.3 | ₹170 | 1,13,025 | 49,215 |
| 7 Mar 2024 | ₹160.6 | ₹186.3 | ₹121.05 | ₹160.45 | 2,43,840 | 77,475 |
| 11 Mar 2024 | ₹151.35 | ₹242.75 | ₹143.1 | ₹219.25 | 5,64,300 | 1,19,130 |
| 12 Mar 2024 | ₹211.55 | ₹300.35 | ₹105.05 | ₹183 | 13,44,645 | 1,89,840 |
| 13 Mar 2024 | ₹171 | ₹350 | ₹126.85 | ₹318 | 41,69,085 | 5,24,820 |
| 14 Mar 2024 | ₹340 | ₹447.8 | ₹175 | ₹268.65 | 3,15,26,655 | 10,21,080 |
| 15 Mar 2024 | ₹339.95 | ₹546.55 | ₹260.25 | ₹344 | 6,57,24,360 | 19,33,320 |
| 18 Mar 2024 | ₹343.45 | ₹626.85 | ₹200.6 | ₹225 | 7,67,29,680 | 18,17,550 |
| 19 Mar 2024 | ₹281.05 | ₹397.9 | ₹207.9 | ₹326.9 | 10,39,77,705 | 16,38,825 |
| 20 Mar 2024 | ₹275 | ₹732.9 | ₹33.15 | ₹188.5 | 28,44,70,485 | 16,80,090 |