NIFTY BANK 46,900 PE traded across 21 sessions from 21 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,347.75 and a low of ₹169.45. Final close ₹588.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹747.95 | ₹825.9 | ₹732.1 | ₹825.9 | 465 | 390 |
| 22 Feb 2024 | ₹812.85 | ₹820.35 | ₹744 | ₹744 | 225 | 585 |
| 23 Feb 2024 | ₹738.6 | ₹799 | ₹605.75 | ₹796.9 | 960 | 990 |
| 26 Feb 2024 | ₹850 | ₹900 | ₹774.05 | ₹894 | 660 | 1,050 |
| 27 Feb 2024 | ₹864.1 | ₹981.2 | ₹864.1 | ₹887 | 1,020 | 1,245 |
| 28 Feb 2024 | ₹1,033.25 | ₹1,347.75 | ₹1,027.4 | ₹1,347.75 | 3,015 | 1,680 |
| 29 Feb 2024 | ₹1,218.15 | ₹1,218.15 | ₹1,218.15 | ₹1,218.15 | 15 | 1,680 |
| 1 Mar 2024 | ₹828.2 | ₹828.2 | ₹523.4 | ₹559.55 | 11,220 | 2,100 |
| 2 Mar 2024 | ₹486.65 | ₹568.55 | ₹480 | ₹506.35 | 600 | 2,115 |
| 4 Mar 2024 | ₹467.55 | ₹538.1 | ₹422.8 | ₹437.25 | 3,105 | 2,235 |
| 5 Mar 2024 | ₹465.15 | ₹465.15 | ₹286.5 | ₹315 | 1,875 | 2,340 |
| 6 Mar 2024 | ₹361.85 | ₹361.85 | ₹206.7 | ₹249.9 | 7,290 | 3,285 |
| 7 Mar 2024 | ₹223.15 | ₹271.35 | ₹183.4 | ₹240.8 | 34,005 | 6,390 |
| 11 Mar 2024 | ₹222.2 | ₹366.95 | ₹222.2 | ₹336.25 | 1,36,350 | 25,140 |
| 12 Mar 2024 | ₹336 | ₹452.4 | ₹169.45 | ₹290.5 | 5,52,480 | 1,03,800 |
| 13 Mar 2024 | ₹260.05 | ₹522 | ₹210.95 | ₹492.3 | 29,36,895 | 5,25,240 |
| 14 Mar 2024 | ₹505 | ₹643 | ₹283.05 | ₹434.35 | 2,29,09,140 | 8,45,715 |
| 15 Mar 2024 | ₹523.8 | ₹808.05 | ₹439.85 | ₹563.05 | 63,61,560 | 6,39,090 |
| 18 Mar 2024 | ₹565 | ₹935.65 | ₹388.85 | ₹441.45 | 43,20,765 | 6,24,105 |
| 19 Mar 2024 | ₹500 | ₹733.85 | ₹435 | ₹646.5 | 38,86,995 | 4,72,680 |
| 20 Mar 2024 | ₹597 | ₹1,118.6 | ₹274 | ₹588.45 | 63,24,540 | 2,89,545 |