NIFTY BANK 39,000 PE traded across 7 sessions from 12 Mar 2024 to 20 Mar 2024, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹0.6 | ₹2.35 | ₹0.6 | ₹1.8 | 4,995 | 1,515 |
| 13 Mar 2024 | ₹2.55 | ₹3.45 | ₹1.2 | ₹1.25 | 65,745 | 29,790 |
| 14 Mar 2024 | ₹1.45 | ₹2.5 | ₹0.55 | ₹0.65 | 15,70,440 | 3,10,500 |
| 15 Mar 2024 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.45 | 7,16,370 | 2,05,245 |
| 18 Mar 2024 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.25 | 2,51,010 | 1,95,495 |
| 19 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.2 | ₹0.25 | 2,40,060 | 2,01,045 |
| 20 Mar 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 5,91,795 | 1,64,085 |