NIFTY BANK 50,500 PE — 20 Mar 2024 Expiry History
NIFTY BANK 50,500 PE traded across 5 sessions from 11 Mar 2024 to 20 Mar 2024, with a life-high of ₹4,420 and a low of ₹2,764.45. Final close ₹4,420.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2024 | ₹2,764.45 | ₹2,806.55 | ₹2,764.45 | ₹2,806.55 | 90 | 45 |
| 12 Mar 2024 | ₹3,110 | ₹3,110 | ₹3,065 | ₹3,086.8 | 60 | 15 |
| 13 Mar 2024 | ₹2,968.55 | ₹3,562.95 | ₹2,968.55 | ₹3,558.85 | 225 | 90 |
| 15 Mar 2024 | ₹4,149.05 | ₹4,149.05 | ₹4,149.05 | ₹4,149.05 | 300 | 165 |
| 20 Mar 2024 | ₹4,090 | ₹4,420 | ₹4,090 | ₹4,420 | 60 | 360 |