NIFTY BANK 47,100 CE traded across 18 sessions from 22 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,357.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹973.6 | ₹973.6 | ₹973.6 | ₹973.6 | 15 | 0 |
| 26 Feb 2024 | ₹924.1 | ₹924.1 | ₹669.8 | ₹669.8 | 210 | 165 |
| 28 Feb 2024 | ₹668.05 | ₹776.05 | ₹560 | ₹579.1 | 150 | 240 |
| 29 Feb 2024 | ₹475 | ₹576.25 | ₹475 | ₹576.25 | 195 | 240 |
| 1 Mar 2024 | ₹528.3 | ₹1,036.1 | ₹528.3 | ₹1,002.85 | 4,770 | 870 |
| 2 Mar 2024 | ₹1,010 | ₹1,069.3 | ₹1,010 | ₹1,069.3 | 420 | 960 |
| 4 Mar 2024 | ₹1,065 | ₹1,082 | ₹903 | ₹999.45 | 1,650 | 450 |
| 5 Mar 2024 | ₹943.9 | ₹1,200 | ₹879.65 | ₹1,088.75 | 3,390 | 1,110 |
| 6 Mar 2024 | ₹1,022.35 | ₹1,357.1 | ₹1,019.85 | ₹1,204 | 2,460 | 585 |
| 7 Mar 2024 | ₹1,194.6 | ₹1,194.6 | ₹1,030 | ₹1,030 | 480 | 990 |
| 11 Mar 2024 | ₹1,045.05 | ₹1,045.05 | ₹665 | ₹684.1 | 33,510 | 6,960 |
| 12 Mar 2024 | ₹679.35 | ₹1,040.25 | ₹516.05 | ₹664.45 | 3,41,805 | 19,770 |
| 13 Mar 2024 | ₹680 | ₹746.95 | ₹364.55 | ₹384.1 | 21,49,980 | 2,67,240 |
| 14 Mar 2024 | ₹380.5 | ₹575.6 | ₹286.65 | ₹301.15 | 2,12,25,840 | 6,72,390 |
| 15 Mar 2024 | ₹249.7 | ₹303.9 | ₹119.35 | ₹148 | 1,66,28,145 | 8,19,390 |
| 18 Mar 2024 | ₹148 | ₹189.35 | ₹59.25 | ₹114 | 2,21,19,360 | 9,36,915 |
| 19 Mar 2024 | ₹89.9 | ₹103.55 | ₹14.8 | ₹14.8 | 3,02,35,395 | 15,31,215 |
| 20 Mar 2024 | ₹11.5 | ₹18.8 | ₹0.05 | ₹0.05 | 22,20,76,020 | 15,75,645 |