NIFTY BANK 49,400 PE traded across 8 sessions from 28 Feb 2024 to 15 Mar 2024, with a life-high of ₹3,165.35 and a low of ₹1,420.05. Final close ₹3,052.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹3,165.35 | ₹3,165.35 | ₹3,146.15 | ₹3,146.15 | 75 | 0 |
| 5 Mar 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 15 | 75 |
| 6 Mar 2024 | ₹1,505.7 | ₹1,576.1 | ₹1,420.05 | ₹1,440 | 1,410 | 1,485 |
| 7 Mar 2024 | ₹1,463.65 | ₹1,551 | ₹1,463.65 | ₹1,522.1 | 45 | 1,500 |
| 11 Mar 2024 | ₹2,050 | ₹2,073.75 | ₹1,968.7 | ₹2,061.7 | 960 | 1,530 |
| 12 Mar 2024 | ₹2,016.35 | ₹2,016.35 | ₹1,995.05 | ₹1,999.6 | 75 | 1,530 |
| 13 Mar 2024 | ₹1,894.2 | ₹2,388.55 | ₹1,894.2 | ₹2,388.55 | 600 | 1,680 |
| 15 Mar 2024 | ₹3,042.05 | ₹3,052.85 | ₹3,042.05 | ₹3,052.85 | 375 | 1,455 |