NIFTY BANK 44,000 PE traded across 15 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹92.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹92.1 | ₹92.1 | ₹92.1 | ₹92.1 | 90 | 0 |
| 1 Mar 2024 | ₹65 | ₹65 | ₹65 | ₹65 | 75 | 90 |
| 2 Mar 2024 | ₹46 | ₹50.05 | ₹46 | ₹50.05 | 150 | 180 |
| 4 Mar 2024 | ₹58.65 | ₹58.65 | ₹40.25 | ₹40.25 | 7,755 | 3,990 |
| 5 Mar 2024 | ₹46.75 | ₹46.75 | ₹26.25 | ₹28 | 10,170 | 5,460 |
| 6 Mar 2024 | ₹24.45 | ₹28.45 | ₹16.9 | ₹18.85 | 18,840 | 11,310 |
| 7 Mar 2024 | ₹19.75 | ₹21.65 | ₹11.35 | ₹13.3 | 1,14,345 | 36,285 |
| 11 Mar 2024 | ₹12.65 | ₹14.2 | ₹9.6 | ₹12.3 | 1,89,975 | 63,120 |
| 12 Mar 2024 | ₹11.85 | ₹15.45 | ₹6.8 | ₹10 | 5,07,195 | 1,31,160 |
| 13 Mar 2024 | ₹11.95 | ₹19.8 | ₹6.1 | ₹15.35 | 28,17,525 | 8,58,015 |
| 14 Mar 2024 | ₹15.75 | ₹26.3 | ₹6.6 | ₹7 | 95,00,325 | 12,42,300 |
| 15 Mar 2024 | ₹7.65 | ₹15.65 | ₹3.85 | ₹4.7 | 1,85,34,240 | 19,70,550 |
| 18 Mar 2024 | ₹4 | ₹5.1 | ₹1.55 | ₹2.1 | 1,81,55,475 | 18,22,860 |
| 19 Mar 2024 | ₹1.85 | ₹2.2 | ₹0.7 | ₹0.7 | 1,28,38,635 | 16,95,960 |
| 20 Mar 2024 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 2,83,55,535 | 10,41,750 |