NIFTY BANK 46,800 PE traded across 19 sessions from 22 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,278.6 and a low of ₹150.95. Final close ₹488.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹751.95 | ₹960.8 | ₹692.7 | ₹692.7 | 3,750 | 1,980 |
| 23 Feb 2024 | ₹664.2 | ₹772.9 | ₹570 | ₹772.9 | 1,980 | 1,515 |
| 26 Feb 2024 | ₹768.5 | ₹878.6 | ₹737 | ₹850 | 2,445 | 1,650 |
| 27 Feb 2024 | ₹899.8 | ₹969.45 | ₹761.55 | ₹801.7 | 2,805 | 1,260 |
| 28 Feb 2024 | ₹830.7 | ₹1,278.6 | ₹785.95 | ₹1,278.6 | 7,335 | 930 |
| 1 Mar 2024 | ₹792 | ₹792 | ₹490.6 | ₹514.35 | 6,645 | 2,580 |
| 2 Mar 2024 | ₹510 | ₹543.65 | ₹457.95 | ₹475.4 | 510 | 2,910 |
| 4 Mar 2024 | ₹471.25 | ₹503.85 | ₹382.55 | ₹383.2 | 6,180 | 3,435 |
| 5 Mar 2024 | ₹450.05 | ₹452.7 | ₹277.9 | ₹294.1 | 7,200 | 4,920 |
| 6 Mar 2024 | ₹299.45 | ₹299.45 | ₹183.25 | ₹229.85 | 13,485 | 5,610 |
| 7 Mar 2024 | ₹221.35 | ₹247.4 | ₹166.1 | ₹211.3 | 32,640 | 9,600 |
| 11 Mar 2024 | ₹227.95 | ₹330.45 | ₹200.4 | ₹303.3 | 1,78,305 | 25,005 |
| 12 Mar 2024 | ₹288 | ₹408.45 | ₹150.95 | ₹256.05 | 4,82,430 | 57,990 |
| 13 Mar 2024 | ₹223.45 | ₹479 | ₹187.85 | ₹442.5 | 26,61,570 | 2,50,665 |
| 14 Mar 2024 | ₹461.8 | ₹589.25 | ₹251.6 | ₹382.6 | 3,19,80,270 | 7,00,140 |
| 15 Mar 2024 | ₹482.2 | ₹735.6 | ₹388 | ₹499.1 | 1,59,10,215 | 5,98,530 |
| 18 Mar 2024 | ₹500 | ₹851.5 | ₹333.2 | ₹385 | 1,32,93,705 | 5,37,915 |
| 19 Mar 2024 | ₹459.95 | ₹638.85 | ₹370.3 | ₹558.25 | 1,21,51,950 | 4,18,785 |
| 20 Mar 2024 | ₹535.4 | ₹1,020.4 | ₹190.55 | ₹488.6 | 1,98,52,380 | 1,85,700 |