NIFTY BANK 47,000 PE traded across 23 sessions from 19 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,362.5 and a low of ₹190. Final close ₹689.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹1,139.55 | ₹1,139.55 | ₹1,000 | ₹1,128 | 120 | 60 |
| 20 Feb 2024 | ₹1,000 | ₹1,000 | ₹784.4 | ₹784.4 | 1,680 | 1,560 |
| 21 Feb 2024 | ₹808.7 | ₹869.5 | ₹683.35 | ₹860 | 6,840 | 4,005 |
| 22 Feb 2024 | ₹836.95 | ₹1,033.1 | ₹767.3 | ₹810 | 4,035 | 4,560 |
| 23 Feb 2024 | ₹794 | ₹852.05 | ₹634.95 | ₹835 | 12,795 | 2,055 |
| 26 Feb 2024 | ₹849.3 | ₹977.6 | ₹800 | ₹947.15 | 2,940 | 1,755 |
| 27 Feb 2024 | ₹1,008.1 | ₹1,049.1 | ₹860 | ₹904.7 | 4,665 | 1,830 |
| 28 Feb 2024 | ₹913.9 | ₹1,362.5 | ₹826.7 | ₹1,362.5 | 8,490 | 2,085 |
| 29 Feb 2024 | ₹1,362.5 | ₹1,362.5 | ₹999.8 | ₹1,026.15 | 3,810 | 3,360 |
| 1 Mar 2024 | ₹939.4 | ₹949.8 | ₹560 | ₹570 | 37,515 | 12,525 |
| 2 Mar 2024 | ₹570 | ₹593.85 | ₹523.85 | ₹528.55 | 2,400 | 12,765 |
| 4 Mar 2024 | ₹497.3 | ₹592.9 | ₹444.05 | ₹459.4 | 29,310 | 18,300 |
| 5 Mar 2024 | ₹515 | ₹530 | ₹315 | ₹338 | 70,170 | 25,590 |
| 6 Mar 2024 | ₹389.75 | ₹395 | ₹223.65 | ₹263.4 | 1,08,420 | 43,230 |
| 7 Mar 2024 | ₹251.05 | ₹297 | ₹200 | ₹260.05 | 2,60,505 | 75,405 |
| 11 Mar 2024 | ₹261.1 | ₹403.6 | ₹249.4 | ₹372.95 | 11,36,760 | 1,69,425 |
| 12 Mar 2024 | ₹355.25 | ₹500 | ₹190 | ₹324 | 26,91,705 | 2,97,525 |
| 13 Mar 2024 | ₹306.8 | ₹574 | ₹238.9 | ₹539 | 98,43,930 | 11,58,555 |
| 14 Mar 2024 | ₹531 | ₹701.65 | ₹317.7 | ₹487 | 3,64,47,915 | 14,69,805 |
| 15 Mar 2024 | ₹600.65 | ₹880 | ₹494.4 | ₹635.25 | 90,13,170 | 13,08,795 |
| 18 Mar 2024 | ₹749 | ₹1,022.8 | ₹448 | ₹516 | 73,40,835 | 10,18,470 |
| 19 Mar 2024 | ₹633.45 | ₹819.85 | ₹504 | ₹741 | 56,54,250 | 8,55,495 |
| 20 Mar 2024 | ₹601 | ₹1,215.75 | ₹365.05 | ₹689 | 72,85,125 | 5,75,370 |