NIFTY BANK 44,600 PE traded across 8 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹89.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹89.8 | ₹89.8 | ₹89.8 | ₹89.8 | 15 | 45 |
| 12 Mar 2024 | ₹16.8 | ₹22.75 | ₹15.7 | ₹18.5 | 1,080 | 1,005 |
| 13 Mar 2024 | ₹17.8 | ₹33.1 | ₹10.85 | ₹32 | 7,22,865 | 1,46,610 |
| 14 Mar 2024 | ₹31.15 | ₹53.2 | ₹15.25 | ₹15.55 | 36,73,605 | 1,41,060 |
| 15 Mar 2024 | ₹15.15 | ₹41.85 | ₹11.7 | ₹13 | 70,70,250 | 2,70,300 |
| 18 Mar 2024 | ₹13.65 | ₹22 | ₹4.25 | ₹4.9 | 98,27,355 | 3,71,760 |
| 19 Mar 2024 | ₹5.35 | ₹5.55 | ₹1.2 | ₹1.8 | 57,66,090 | 4,38,495 |
| 20 Mar 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 2,02,67,235 | 4,31,385 |