NIFTY BANK 49,900 PE — 20 Mar 2024 Expiry History

Name: NIFTY BANK 49,900 PE 2024-03-20 price history
Creator: MoneyTicks

NIFTY BANK 49,900 PE traded across 4 sessions from 12 Mar 2024 to 15 Mar 2024, with a life-high of ₹3,627.55 and a low of ₹2,417.9. Final close ₹3,264.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Mar 2024	₹2,499.85	₹2,520.45	₹2,477.45	₹2,487.25	285	75
13 Mar 2024	₹2,468.2	₹3,010.65	₹2,417.9	₹3,010.65	1,590	1,245
14 Mar 2024	₹2,972	₹3,115.6	₹2,755	₹2,770	1,605	1,050
15 Mar 2024	₹3,556.8	₹3,627.55	₹3,264.8	₹3,264.8	330	1,065