NIFTY BANK 49,900 PE traded across 4 sessions from 12 Mar 2024 to 15 Mar 2024, with a life-high of ₹3,627.55 and a low of ₹2,417.9. Final close ₹3,264.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹2,499.85 | ₹2,520.45 | ₹2,477.45 | ₹2,487.25 | 285 | 75 |
| 13 Mar 2024 | ₹2,468.2 | ₹3,010.65 | ₹2,417.9 | ₹3,010.65 | 1,590 | 1,245 |
| 14 Mar 2024 | ₹2,972 | ₹3,115.6 | ₹2,755 | ₹2,770 | 1,605 | 1,050 |
| 15 Mar 2024 | ₹3,556.8 | ₹3,627.55 | ₹3,264.8 | ₹3,264.8 | 330 | 1,065 |