NIFTY BANK 43,700 PE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹8.65 | ₹12.15 | ₹5.05 | ₹11 | 98,445 | 31,020 |
| 14 Mar 2024 | ₹11.2 | ₹18.45 | ₹4.2 | ₹4.2 | 26,53,395 | 1,93,515 |
| 15 Mar 2024 | ₹5 | ₹9.15 | ₹2.05 | ₹2.1 | 35,54,745 | 3,86,640 |
| 18 Mar 2024 | ₹2.3 | ₹2.8 | ₹1.1 | ₹1.3 | 23,17,965 | 2,44,200 |
| 19 Mar 2024 | ₹1.3 | ₹1.6 | ₹0.5 | ₹0.55 | 11,60,280 | 2,46,750 |
| 20 Mar 2024 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 42,38,025 | 1,50,210 |