NIFTY BANK 45,100 CE traded across 8 sessions from 4 Mar 2024 to 20 Mar 2024, with a life-high of ₹2,639.4 and a low of ₹700. Final close ₹1,212.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹2,639.4 | ₹2,639.4 | ₹2,639.4 | ₹2,639.4 | 135 | 0 |
| 12 Mar 2024 | ₹2,334.15 | ₹2,419.55 | ₹2,319.9 | ₹2,419.55 | 810 | 345 |
| 13 Mar 2024 | ₹2,401.4 | ₹2,401.4 | ₹1,888.7 | ₹1,898.85 | 285 | 585 |
| 14 Mar 2024 | ₹2,022.7 | ₹2,211.85 | ₹1,705.95 | ₹1,705.95 | 360 | 570 |
| 15 Mar 2024 | ₹1,456.55 | ₹1,553 | ₹1,342 | ₹1,447.45 | 1,785 | 930 |
| 18 Mar 2024 | ₹1,400 | ₹1,627.35 | ₹1,107.75 | ₹1,544.9 | 2,625 | 720 |
| 19 Mar 2024 | ₹1,400 | ₹1,450 | ₹1,126.15 | ₹1,182.75 | 12,630 | 1,395 |
| 20 Mar 2024 | ₹1,389.95 | ₹1,534.95 | ₹700 | ₹1,212.7 | 35,355 | 1,560 |