NIFTY BANK 49,700 PE traded across 4 sessions from 6 Mar 2024 to 15 Mar 2024, with a life-high of ₹3,351.45 and a low of ₹1,745.3. Final close ₹3,351.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹1,745.3 | ₹1,745.3 | ₹1,745.3 | ₹1,745.3 | 195 | 0 |
| 12 Mar 2024 | ₹2,304.65 | ₹2,304.65 | ₹2,283 | ₹2,287.6 | 75 | 195 |
| 13 Mar 2024 | ₹2,478.2 | ₹2,838.4 | ₹2,478.2 | ₹2,709.85 | 45 | 285 |
| 15 Mar 2024 | ₹3,351.45 | ₹3,351.45 | ₹3,351.45 | ₹3,351.45 | 300 | 285 |