NIFTY BANK 49,700 PE — 20 Mar 2024 Expiry History

Name: NIFTY BANK 49,700 PE 2024-03-20 price history
Creator: MoneyTicks

NIFTY BANK 49,700 PE traded across 4 sessions from 6 Mar 2024 to 15 Mar 2024, with a life-high of ₹3,351.45 and a low of ₹1,745.3. Final close ₹3,351.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Mar 2024	₹1,745.3	₹1,745.3	₹1,745.3	₹1,745.3	195	0
12 Mar 2024	₹2,304.65	₹2,304.65	₹2,283	₹2,287.6	75	195
13 Mar 2024	₹2,478.2	₹2,838.4	₹2,478.2	₹2,709.85	45	285
15 Mar 2024	₹3,351.45	₹3,351.45	₹3,351.45	₹3,351.45	300	285