NIFTY BANK 46,700 CE traded across 20 sessions from 22 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,663.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹1,149.65 | ₹1,149.65 | ₹1,137.1 | ₹1,137.1 | 795 | 135 |
| 23 Feb 2024 | ₹1,127 | ₹1,127 | ₹1,127 | ₹1,127 | 15 | 765 |
| 26 Feb 2024 | ₹1,100 | ₹1,187 | ₹972.35 | ₹972.35 | 1,680 | 1,695 |
| 27 Feb 2024 | ₹934.55 | ₹1,035 | ₹868.55 | ₹960 | 4,650 | 1,815 |
| 28 Feb 2024 | ₹960 | ₹1,000 | ₹608.15 | ₹637 | 2,655 | 1,035 |
| 29 Feb 2024 | ₹610.25 | ₹750.3 | ₹568.65 | ₹698.65 | 525 | 990 |
| 1 Mar 2024 | ₹800 | ₹1,313.2 | ₹800 | ₹1,248.2 | 4,590 | 1,155 |
| 2 Mar 2024 | ₹1,263.1 | ₹1,361.65 | ₹1,263.05 | ₹1,289.1 | 135 | 1,245 |
| 4 Mar 2024 | ₹1,338.65 | ₹1,367.95 | ₹1,198.65 | ₹1,285.75 | 255 | 1,095 |
| 5 Mar 2024 | ₹1,210.9 | ₹1,499.9 | ₹1,119.05 | ₹1,424.15 | 3,180 | 1,215 |
| 6 Mar 2024 | ₹1,309.6 | ₹1,663.85 | ₹1,309.3 | ₹1,602.55 | 270 | 1,170 |
| 7 Mar 2024 | ₹1,490.4 | ₹1,515.3 | ₹1,440 | ₹1,515.3 | 60 | 1,155 |
| 11 Mar 2024 | ₹1,190 | ₹1,235.1 | ₹932.25 | ₹940.25 | 9,420 | 6,210 |
| 12 Mar 2024 | ₹975.6 | ₹1,328.05 | ₹740.95 | ₹933.65 | 52,005 | 8,820 |
| 13 Mar 2024 | ₹1,031.05 | ₹1,031.05 | ₹543.65 | ₹593.95 | 2,28,960 | 50,745 |
| 14 Mar 2024 | ₹608.2 | ₹843.3 | ₹476.35 | ₹497.8 | 1,23,25,590 | 2,60,670 |
| 15 Mar 2024 | ₹388 | ₹503.2 | ₹230 | ₹285 | 3,53,18,985 | 8,38,815 |
| 18 Mar 2024 | ₹275.05 | ₹361.65 | ₹125.1 | ₹253.9 | 5,25,92,610 | 11,09,010 |
| 19 Mar 2024 | ₹234.4 | ₹237.85 | ₹56.25 | ₹62.95 | 5,05,28,475 | 19,78,575 |
| 20 Mar 2024 | ₹50 | ₹93 | ₹0.05 | ₹0.05 | 44,21,97,585 | 23,17,950 |