NIFTY BANK 40,500 PE traded across 7 sessions from 12 Mar 2024 to 20 Mar 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹3.05 | ₹3.65 | ₹2.9 | ₹3.5 | 3,525 | 1,485 |
| 13 Mar 2024 | ₹3.45 | ₹5.5 | ₹1.85 | ₹2.35 | 26,325 | 6,795 |
| 14 Mar 2024 | ₹2.75 | ₹3.4 | ₹1.05 | ₹1.2 | 7,19,190 | 67,755 |
| 15 Mar 2024 | ₹1.2 | ₹1.3 | ₹0.65 | ₹0.7 | 2,96,070 | 87,930 |
| 18 Mar 2024 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.55 | 3,47,340 | 62,505 |
| 19 Mar 2024 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 84,360 | 57,075 |
| 20 Mar 2024 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 2,89,635 | 28,890 |