NIFTY BANK 47,900 CE traded across 16 sessions from 21 Feb 2024 to 20 Mar 2024, with a life-high of ₹884.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹723.75 | ₹759.95 | ₹682.45 | ₹682.45 | 45 | 15 |
| 23 Feb 2024 | ₹574.1 | ₹574.1 | ₹574.1 | ₹574.1 | 15 | 15 |
| 26 Feb 2024 | ₹562.65 | ₹562.65 | ₹449.65 | ₹449.65 | 285 | 135 |
| 1 Mar 2024 | ₹303.8 | ₹608.35 | ₹303.8 | ₹567.9 | 1,110 | 495 |
| 4 Mar 2024 | ₹561.6 | ₹596.25 | ₹495.5 | ₹571 | 1,740 | 570 |
| 5 Mar 2024 | ₹511.8 | ₹689.35 | ₹450.05 | ₹632.75 | 3,735 | 1,455 |
| 6 Mar 2024 | ₹543.45 | ₹884.25 | ₹522.85 | ₹688.75 | 25,695 | 4,650 |
| 7 Mar 2024 | ₹705.55 | ₹739.15 | ₹522.15 | ₹525.6 | 1,88,310 | 31,170 |
| 11 Mar 2024 | ₹553.3 | ₹553.3 | ₹288.05 | ₹296.65 | 2,45,550 | 48,720 |
| 12 Mar 2024 | ₹325 | ₹526.15 | ₹204.85 | ₹276.05 | 6,18,495 | 72,810 |
| 13 Mar 2024 | ₹298.65 | ₹316.1 | ₹122.1 | ₹122.1 | 11,73,165 | 1,32,060 |
| 14 Mar 2024 | ₹122.2 | ₹208.9 | ₹77.55 | ₹84 | 93,52,620 | 3,56,745 |
| 15 Mar 2024 | ₹58.9 | ₹83.5 | ₹27.9 | ₹33.6 | 94,66,215 | 5,36,040 |
| 18 Mar 2024 | ₹32 | ₹38.25 | ₹13.1 | ₹16.85 | 1,39,39,950 | 6,70,455 |
| 19 Mar 2024 | ₹11.15 | ₹14.1 | ₹2.65 | ₹3.05 | 1,96,49,820 | 9,27,810 |
| 20 Mar 2024 | ₹2.05 | ₹2.65 | ₹0.05 | ₹0.05 | 3,00,13,860 | 9,04,275 |