NIFTY BANK 47,700 CE traded across 17 sessions from 27 Feb 2024 to 20 Mar 2024, with a life-high of ₹986.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹475 | ₹550 | ₹475 | ₹550 | 30 | 15 |
| 28 Feb 2024 | ₹355 | ₹355 | ₹299.9 | ₹299.9 | 390 | 345 |
| 29 Feb 2024 | ₹300.6 | ₹353.6 | ₹300.6 | ₹353.6 | 30 | 345 |
| 1 Mar 2024 | ₹415 | ₹696.9 | ₹410.15 | ₹696.9 | 1,695 | 180 |
| 2 Mar 2024 | ₹696.9 | ₹722.45 | ₹690 | ₹711.1 | 525 | 780 |
| 4 Mar 2024 | ₹750 | ₹760.25 | ₹580.7 | ₹667.5 | 5,865 | 1,440 |
| 5 Mar 2024 | ₹605.7 | ₹803.65 | ₹545.5 | ₹709.2 | 10,485 | 2,715 |
| 6 Mar 2024 | ₹635 | ₹986.4 | ₹625.3 | ₹788 | 16,515 | 2,565 |
| 7 Mar 2024 | ₹860.85 | ₹860.85 | ₹621.9 | ₹660.25 | 64,230 | 11,715 |
| 11 Mar 2024 | ₹669.4 | ₹669.4 | ₹364.85 | ₹377 | 6,36,840 | 1,06,680 |
| 12 Mar 2024 | ₹374 | ₹640 | ₹265.75 | ₹350.95 | 13,66,335 | 1,42,695 |
| 13 Mar 2024 | ₹368.7 | ₹402 | ₹165.1 | ₹169.65 | 20,50,440 | 2,54,895 |
| 14 Mar 2024 | ₹169.2 | ₹278.5 | ₹111.85 | ₹120.15 | 1,02,22,845 | 5,17,170 |
| 15 Mar 2024 | ₹89.85 | ₹119.35 | ₹39.95 | ₹50.5 | 1,15,70,430 | 8,96,130 |
| 18 Mar 2024 | ₹48 | ₹58 | ₹19.25 | ₹27 | 1,72,88,805 | 9,82,350 |
| 19 Mar 2024 | ₹19 | ₹22.85 | ₹3.5 | ₹3.5 | 2,73,92,160 | 12,03,210 |
| 20 Mar 2024 | ₹2.9 | ₹3.35 | ₹0.05 | ₹0.05 | 4,71,86,910 | 16,55,265 |