NIFTY BANK 49,200 CE traded across 13 sessions from 22 Feb 2024 to 20 Mar 2024, with a life-high of ₹295.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹231.35 | ₹231.35 | ₹208.2 | ₹208.2 | 30 | 0 |
| 4 Mar 2024 | ₹156.5 | ₹158 | ₹156.5 | ₹158 | 1,815 | 540 |
| 5 Mar 2024 | ₹120 | ₹193 | ₹111.3 | ₹179.7 | 3,045 | 1,920 |
| 6 Mar 2024 | ₹179.7 | ₹295.9 | ₹130 | ₹184.35 | 16,140 | 11,355 |
| 7 Mar 2024 | ₹178.8 | ₹198 | ₹111.9 | ₹114.4 | 61,590 | 11,010 |
| 11 Mar 2024 | ₹121.8 | ₹121.8 | ₹47.8 | ₹52.35 | 2,47,575 | 26,220 |
| 12 Mar 2024 | ₹52.55 | ₹97.95 | ₹32.35 | ₹38 | 5,21,760 | 55,935 |
| 13 Mar 2024 | ₹40.05 | ₹43.45 | ₹15.7 | ₹18.4 | 14,41,665 | 2,69,130 |
| 14 Mar 2024 | ₹17.3 | ₹21.35 | ₹8.4 | ₹8.4 | 44,40,885 | 4,78,065 |
| 15 Mar 2024 | ₹8.3 | ₹8.35 | ₹5.5 | ₹5.5 | 45,37,905 | 7,47,090 |
| 18 Mar 2024 | ₹4.7 | ₹5.4 | ₹2.25 | ₹2.55 | 33,05,580 | 7,50,375 |
| 19 Mar 2024 | ₹1.75 | ₹2.8 | ₹1.6 | ₹1.6 | 34,15,365 | 5,50,845 |
| 20 Mar 2024 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 55,33,560 | 5,89,530 |