NIFTY BANK 44,200 PE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹10.8 | ₹21.45 | ₹6 | ₹18.9 | 3,44,520 | 55,650 |
| 14 Mar 2024 | ₹16.05 | ₹32.95 | ₹8 | ₹9.1 | 33,80,910 | 1,90,905 |
| 15 Mar 2024 | ₹8.95 | ₹21.45 | ₹4.95 | ₹6 | 63,98,340 | 4,22,910 |
| 18 Mar 2024 | ₹8 | ₹8.5 | ₹1.9 | ₹2.8 | 62,40,600 | 5,42,145 |
| 19 Mar 2024 | ₹2.55 | ₹2.75 | ₹0.7 | ₹0.75 | 39,33,945 | 6,73,005 |
| 20 Mar 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 92,55,015 | 2,16,540 |