NIFTY BANK 45,100 PE traded across 8 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹360.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹357.5 | ₹360.4 | ₹357.5 | ₹360.3 | 75 | 0 |
| 12 Mar 2024 | ₹30.5 | ₹35.1 | ₹19 | ₹32.4 | 43,410 | 10,785 |
| 13 Mar 2024 | ₹25.8 | ₹62.35 | ₹20.4 | ₹55 | 7,52,985 | 55,470 |
| 14 Mar 2024 | ₹58.25 | ₹97.15 | ₹29.4 | ₹32.8 | 41,48,205 | 1,96,215 |
| 15 Mar 2024 | ₹37 | ₹89.05 | ₹28.3 | ₹33.5 | 65,73,735 | 2,78,055 |
| 18 Mar 2024 | ₹32.65 | ₹67.1 | ₹10.85 | ₹11.55 | 99,44,445 | 3,55,455 |
| 19 Mar 2024 | ₹13.25 | ₹14.6 | ₹2.7 | ₹4.05 | 1,15,04,745 | 7,80,135 |
| 20 Mar 2024 | ₹3.3 | ₹7.95 | ₹0.05 | ₹0.05 | 6,68,47,170 | 8,58,105 |