NIFTY BANK 45,800 PE traded across 17 sessions from 27 Feb 2024 to 20 Mar 2024, with a life-high of ₹787.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹499.55 | ₹499.55 | ₹417.1 | ₹473.3 | 1,350 | 750 |
| 28 Feb 2024 | ₹450 | ₹777.6 | ₹438.15 | ₹777.6 | 4,380 | 705 |
| 29 Feb 2024 | ₹738.3 | ₹787.6 | ₹484.65 | ₹484.65 | 2,145 | 1,005 |
| 1 Mar 2024 | ₹444.1 | ₹465.6 | ₹243 | ₹248.85 | 4,065 | 2,250 |
| 2 Mar 2024 | ₹248.85 | ₹253.3 | ₹230 | ₹230 | 960 | 1,470 |
| 4 Mar 2024 | ₹230 | ₹230 | ₹178.35 | ₹178.35 | 360 | 1,575 |
| 5 Mar 2024 | ₹185.7 | ₹195 | ₹100.65 | ₹131.1 | 1,290 | 1,920 |
| 6 Mar 2024 | ₹131 | ₹132.8 | ₹78.3 | ₹79 | 1,500 | 2,535 |
| 7 Mar 2024 | ₹50 | ₹93.15 | ₹50 | ₹67.05 | 24,420 | 6,525 |
| 11 Mar 2024 | ₹71.1 | ₹110.9 | ₹63.1 | ₹96.75 | 1,42,215 | 14,685 |
| 12 Mar 2024 | ₹99.15 | ₹136.75 | ₹44.15 | ₹78.9 | 4,48,110 | 42,240 |
| 13 Mar 2024 | ₹65 | ₹157.95 | ₹51 | ₹157.95 | 10,52,100 | 1,40,670 |
| 14 Mar 2024 | ₹141.05 | ₹217.55 | ₹71.6 | ₹100 | 68,40,015 | 3,65,325 |
| 15 Mar 2024 | ₹122.5 | ₹238.85 | ₹89.85 | ₹108.3 | 1,76,89,815 | 4,53,450 |
| 18 Mar 2024 | ₹120 | ₹245.15 | ₹48 | ₹51 | 2,20,89,540 | 5,54,265 |
| 19 Mar 2024 | ₹67.35 | ₹87.25 | ₹27.8 | ₹42.75 | 3,52,48,395 | 11,61,030 |
| 20 Mar 2024 | ₹21 | ₹171.9 | ₹0.05 | ₹0.05 | 35,27,09,640 | 19,64,895 |