NIFTY BANK 44,100 CE traded across 5 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹3,415.1 and a low of ₹2,071.9. Final close ₹2,209.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,566.7 | ₹2,609.45 | ₹2,385.2 | ₹2,609.45 | 1,485 | 1,350 |
| 12 Mar 2024 | ₹3,309.2 | ₹3,330.85 | ₹3,307.2 | ₹3,317.2 | 660 | 1,275 |
| 13 Mar 2024 | ₹3,399.35 | ₹3,415.1 | ₹2,840.9 | ₹2,840.9 | 1,995 | 1,305 |
| 15 Mar 2024 | ₹2,256.2 | ₹2,487.25 | ₹2,212.75 | ₹2,328.5 | 690 | 1,530 |
| 20 Mar 2024 | ₹2,071.9 | ₹2,342.15 | ₹2,071.9 | ₹2,209.9 | 75 | 1,575 |