NIFTY BANK 50,200 CE traded across 11 sessions from 5 Mar 2024 to 20 Mar 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹43.75 | ₹60 | ₹43.75 | ₹48.3 | 90 | 45 |
| 6 Mar 2024 | ₹44.3 | ₹44.3 | ₹44.3 | ₹44.3 | 1,170 | 90 |
| 7 Mar 2024 | ₹53.2 | ₹57.85 | ₹27.3 | ₹29.4 | 7,050 | 5,865 |
| 11 Mar 2024 | ₹29.3 | ₹30.8 | ₹11.3 | ₹11.4 | 35,790 | 14,475 |
| 12 Mar 2024 | ₹13.25 | ₹20.9 | ₹9.6 | ₹9.6 | 72,165 | 23,250 |
| 13 Mar 2024 | ₹10.35 | ₹10.45 | ₹6.4 | ₹8.1 | 4,49,895 | 1,54,620 |
| 14 Mar 2024 | ₹8.3 | ₹8.3 | ₹3.35 | ₹3.55 | 9,42,105 | 1,37,745 |
| 15 Mar 2024 | ₹3.55 | ₹4.2 | ₹2.3 | ₹3.3 | 9,61,320 | 1,47,435 |
| 18 Mar 2024 | ₹3.25 | ₹3.25 | ₹1.8 | ₹1.9 | 5,29,830 | 71,415 |
| 19 Mar 2024 | ₹2 | ₹2.3 | ₹1.15 | ₹1.3 | 3,15,705 | 60,255 |
| 20 Mar 2024 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 8,37,540 | 20,940 |