NIFTY BANK 50,500 CE traded across 11 sessions from 5 Mar 2024 to 20 Mar 2024, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹30 | ₹43.95 | ₹28.5 | ₹34 | 6,600 | 5,970 |
| 6 Mar 2024 | ₹27 | ₹55 | ₹26.25 | ₹30 | 72,960 | 46,545 |
| 7 Mar 2024 | ₹34.35 | ₹34.85 | ₹19 | ₹20.2 | 2,35,380 | 55,620 |
| 11 Mar 2024 | ₹19.9 | ₹20 | ₹10.2 | ₹11.15 | 2,55,870 | 95,565 |
| 12 Mar 2024 | ₹10.85 | ₹13.6 | ₹7.25 | ₹7.85 | 6,55,395 | 1,61,835 |
| 13 Mar 2024 | ₹7.75 | ₹8.1 | ₹5.2 | ₹6.65 | 14,99,685 | 3,48,195 |
| 14 Mar 2024 | ₹6.65 | ₹6.95 | ₹3.05 | ₹3.1 | 36,20,775 | 4,69,275 |
| 15 Mar 2024 | ₹2.9 | ₹4.8 | ₹2.5 | ₹2.65 | 35,04,750 | 3,48,405 |
| 18 Mar 2024 | ₹2.2 | ₹2.95 | ₹1.65 | ₹1.75 | 21,12,210 | 2,46,315 |
| 19 Mar 2024 | ₹1.7 | ₹2.15 | ₹1.05 | ₹1.2 | 24,84,240 | 1,97,235 |
| 20 Mar 2024 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 33,28,635 | 1,94,895 |