NIFTY BANK 43,000 CE traded across 8 sessions from 6 Mar 2024 to 20 Mar 2024, with a life-high of ₹5,085.4 and a low of ₹3,078.8. Final close ₹3,315.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹5,085.4 | ₹5,085.4 | ₹5,085.4 | ₹5,085.4 | 15 | 0 |
| 7 Mar 2024 | ₹5,020.65 | ₹5,020.65 | ₹4,880.3 | ₹4,958.95 | 285 | 135 |
| 13 Mar 2024 | ₹4,475.25 | ₹4,475.25 | ₹3,863.7 | ₹3,863.7 | 570 | 465 |
| 14 Mar 2024 | ₹4,280 | ₹4,280 | ₹4,065.4 | ₹4,065.4 | 45 | 570 |
| 15 Mar 2024 | ₹3,327.15 | ₹3,525 | ₹3,327.15 | ₹3,480.45 | 345 | 585 |
| 18 Mar 2024 | ₹3,475 | ₹3,665.65 | ₹3,226.75 | ₹3,600 | 180 | 645 |
| 19 Mar 2024 | ₹3,380 | ₹3,380 | ₹3,279.9 | ₹3,338.9 | 75 | 630 |
| 20 Mar 2024 | ₹3,188 | ₹3,350 | ₹3,078.8 | ₹3,315.45 | 630 | 525 |