NIFTY BANK 46,900 CE traded across 21 sessions from 20 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,559 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹1,193 | ₹1,278.6 | ₹1,138.65 | ₹1,278.6 | 60 | 30 |
| 21 Feb 2024 | ₹1,255.1 | ₹1,255.1 | ₹1,255.1 | ₹1,255.1 | 15 | 30 |
| 22 Feb 2024 | ₹1,202.65 | ₹1,202.65 | ₹934.6 | ₹1,111.1 | 2,685 | 1,995 |
| 23 Feb 2024 | ₹1,164.35 | ₹1,225 | ₹1,036 | ₹1,054.7 | 1,095 | 2,145 |
| 26 Feb 2024 | ₹1,031.65 | ₹1,050.2 | ₹869 | ₹887.45 | 1,320 | 1,800 |
| 27 Feb 2024 | ₹834.95 | ₹903.8 | ₹765.85 | ₹831.95 | 1,530 | 1,695 |
| 28 Feb 2024 | ₹845.35 | ₹910 | ₹533.25 | ₹550 | 1,695 | 1,305 |
| 29 Feb 2024 | ₹585 | ₹604.9 | ₹467.65 | ₹603.55 | 1,350 | 1,455 |
| 1 Mar 2024 | ₹696.75 | ₹1,172.35 | ₹684.65 | ₹1,102.35 | 4,920 | 1,110 |
| 4 Mar 2024 | ₹1,119 | ₹1,168.1 | ₹1,066.3 | ₹1,141.75 | 300 | 1,035 |
| 5 Mar 2024 | ₹1,044.85 | ₹1,314.5 | ₹1,027.75 | ₹1,248.6 | 975 | 720 |
| 6 Mar 2024 | ₹1,216.9 | ₹1,559 | ₹1,191.55 | ₹1,508.5 | 1,380 | 450 |
| 7 Mar 2024 | ₹1,355.5 | ₹1,378.25 | ₹1,196.65 | ₹1,196.65 | 345 | 540 |
| 11 Mar 2024 | ₹1,104.6 | ₹1,104.6 | ₹790 | ₹809.55 | 11,160 | 6,420 |
| 12 Mar 2024 | ₹807.1 | ₹1,180.35 | ₹625.2 | ₹790 | 1,08,615 | 14,625 |
| 13 Mar 2024 | ₹828 | ₹885.6 | ₹450 | ₹479.95 | 14,65,440 | 3,66,030 |
| 14 Mar 2024 | ₹430 | ₹702.85 | ₹373.2 | ₹390 | 1,87,78,680 | 8,90,145 |
| 15 Mar 2024 | ₹300 | ₹395 | ₹166.25 | ₹200.6 | 2,26,25,490 | 10,30,575 |
| 18 Mar 2024 | ₹220 | ₹266.35 | ₹86.6 | ₹170 | 2,75,12,115 | 10,99,440 |
| 19 Mar 2024 | ₹131.8 | ₹161 | ₹30.3 | ₹32.6 | 3,86,54,580 | 18,38,655 |
| 20 Mar 2024 | ₹34 | ₹42 | ₹0.05 | ₹0.05 | 30,97,33,935 | 23,66,040 |