NIFTY BANK 48,000 PE traded across 20 sessions from 20 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,194.25 and a low of ₹516.65. Final close ₹1,689.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹1,684.65 | ₹1,684.65 | ₹1,684.65 | ₹1,684.65 | 15 | 0 |
| 23 Feb 2024 | ₹1,200 | ₹1,294.9 | ₹1,179.4 | ₹1,280 | 1,995 | 1,200 |
| 26 Feb 2024 | ₹1,500 | ₹1,500 | ₹1,456.55 | ₹1,456.55 | 300 | 2,010 |
| 27 Feb 2024 | ₹1,591.7 | ₹1,591.7 | ₹1,587.55 | ₹1,587.55 | 675 | 1,860 |
| 28 Feb 2024 | ₹1,536.7 | ₹1,930 | ₹1,484.05 | ₹1,930 | 285 | 1,650 |
| 29 Feb 2024 | ₹1,897.85 | ₹2,133.75 | ₹1,663.75 | ₹1,663.75 | 240 | 1,635 |
| 1 Mar 2024 | ₹1,523.15 | ₹1,523.15 | ₹1,000.05 | ₹1,024 | 300 | 1,830 |
| 2 Mar 2024 | ₹1,083.35 | ₹1,083.35 | ₹958.25 | ₹979 | 600 | 1,935 |
| 4 Mar 2024 | ₹950 | ₹1,089 | ₹876.65 | ₹896 | 5,685 | 915 |
| 5 Mar 2024 | ₹994.9 | ₹1,006.05 | ₹686.4 | ₹730 | 26,925 | 10,230 |
| 6 Mar 2024 | ₹801.95 | ₹829.95 | ₹516.65 | ₹608.95 | 2,13,570 | 71,310 |
| 7 Mar 2024 | ₹588.8 | ₹687.6 | ₹517.05 | ₹656 | 5,82,000 | 1,38,210 |
| 11 Mar 2024 | ₹626.5 | ₹936.4 | ₹612 | ₹885 | 6,38,730 | 1,04,055 |
| 12 Mar 2024 | ₹879.8 | ₹1,116.75 | ₹540 | ₹835 | 8,29,395 | 1,15,875 |
| 13 Mar 2024 | ₹792.3 | ₹1,263.7 | ₹689.5 | ₹1,220 | 9,48,750 | 1,51,800 |
| 14 Mar 2024 | ₹1,219.95 | ₹1,418.9 | ₹860.85 | ₹1,207.85 | 5,91,360 | 2,04,585 |
| 15 Mar 2024 | ₹1,350.2 | ₹1,741.3 | ₹1,219.75 | ₹1,492.65 | 2,36,955 | 1,87,605 |
| 18 Mar 2024 | ₹1,531.75 | ₹1,944.1 | ₹1,275 | ₹1,387.65 | 1,43,685 | 1,66,005 |
| 19 Mar 2024 | ₹1,554.5 | ₹1,789 | ₹1,401.05 | ₹1,722.45 | 89,790 | 1,53,705 |
| 20 Mar 2024 | ₹1,600.05 | ₹2,194.25 | ₹1,341.65 | ₹1,689.7 | 1,93,170 | 47,325 |