NIFTY BANK 50,000 CE traded across 22 sessions from 20 Feb 2024 to 20 Mar 2024, with a life-high of ₹189.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹145 | ₹189.65 | ₹140.4 | ₹189.65 | 1,755 | 1,335 |
| 21 Feb 2024 | ₹162.95 | ₹165.45 | ₹125 | ₹128 | 3,615 | 1,245 |
| 22 Feb 2024 | ₹130.1 | ₹132.1 | ₹90 | ₹105.5 | 1,110 | 1,425 |
| 23 Feb 2024 | ₹122.5 | ₹138.1 | ₹90.05 | ₹97.35 | 960 | 1,590 |
| 26 Feb 2024 | ₹96 | ₹108.55 | ₹75.25 | ₹78 | 11,715 | 6,645 |
| 27 Feb 2024 | ₹71.75 | ₹76.85 | ₹61.05 | ₹73.05 | 8,820 | 5,880 |
| 28 Feb 2024 | ₹73.05 | ₹73.05 | ₹45.45 | ₹46.9 | 4,050 | 6,495 |
| 29 Feb 2024 | ₹46.9 | ₹50 | ₹33.9 | ₹40 | 18,015 | 9,750 |
| 1 Mar 2024 | ₹44.9 | ₹90 | ₹41.6 | ₹84.2 | 80,385 | 37,845 |
| 2 Mar 2024 | ₹81.15 | ₹97.6 | ₹80.75 | ₹94.55 | 6,120 | 38,475 |
| 4 Mar 2024 | ₹90.35 | ₹99.8 | ₹62.35 | ₹69.05 | 87,480 | 55,200 |
| 5 Mar 2024 | ₹61.55 | ₹80.25 | ₹45.45 | ₹60.8 | 2,19,825 | 96,630 |
| 6 Mar 2024 | ₹48.65 | ₹109 | ₹46 | ₹62.5 | 1,79,880 | 1,35,330 |
| 7 Mar 2024 | ₹65 | ₹68.2 | ₹35.65 | ₹37.9 | 4,96,170 | 1,79,175 |
| 11 Mar 2024 | ₹40.3 | ₹40.3 | ₹16.6 | ₹18 | 7,70,325 | 2,58,105 |
| 12 Mar 2024 | ₹18 | ₹27.4 | ₹11.8 | ₹12.5 | 14,39,910 | 3,28,140 |
| 13 Mar 2024 | ₹12.85 | ₹13.2 | ₹7.1 | ₹8.9 | 38,99,775 | 11,06,640 |
| 14 Mar 2024 | ₹8.2 | ₹8.65 | ₹4 | ₹4.3 | 82,64,475 | 18,94,545 |
| 15 Mar 2024 | ₹4 | ₹4.4 | ₹3.15 | ₹3.15 | 95,13,315 | 19,06,995 |
| 18 Mar 2024 | ₹2.4 | ₹3.35 | ₹1.8 | ₹1.85 | 66,73,770 | 13,40,595 |
| 19 Mar 2024 | ₹1 | ₹2.4 | ₹1 | ₹1.15 | 1,21,62,585 | 11,35,290 |
| 20 Mar 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 1,12,57,410 | 7,91,115 |