NIFTY BANK 55,500 CE traded across 7 sessions from 12 Mar 2024 to 20 Mar 2024, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹3.05 | ₹3.05 | ₹2.4 | ₹2.95 | 2,535 | 2,040 |
| 13 Mar 2024 | ₹2.95 | ₹4.45 | ₹2.05 | ₹3.45 | 5,71,515 | 3,56,985 |
| 14 Mar 2024 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.65 | 15,02,850 | 6,29,775 |
| 15 Mar 2024 | ₹1.7 | ₹2 | ₹1.3 | ₹1.8 | 20,98,170 | 10,81,725 |
| 18 Mar 2024 | ₹1.4 | ₹1.65 | ₹0.8 | ₹0.9 | 12,77,655 | 8,60,730 |
| 19 Mar 2024 | ₹0.65 | ₹1.05 | ₹0.55 | ₹0.7 | 13,48,245 | 8,56,695 |
| 20 Mar 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 22,57,230 | 4,71,945 |