NIFTY BANK 44,800 PE traded across 7 sessions from 12 Mar 2024 to 20 Mar 2024, with a life-high of ₹67.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹17.65 | ₹24.35 | ₹9.8 | ₹21.7 | 33,825 | 7,380 |
| 13 Mar 2024 | ₹21.7 | ₹42.1 | ₹13.95 | ₹37.05 | 9,77,955 | 1,85,835 |
| 14 Mar 2024 | ₹36.1 | ₹67.5 | ₹19.9 | ₹21.25 | 46,52,820 | 4,76,415 |
| 15 Mar 2024 | ₹21.65 | ₹56.5 | ₹16.6 | ₹17 | 82,37,580 | 3,83,430 |
| 18 Mar 2024 | ₹24 | ₹34.8 | ₹6.1 | ₹6.8 | 1,18,10,955 | 4,12,755 |
| 19 Mar 2024 | ₹7.3 | ₹7.9 | ₹1.6 | ₹2.2 | 86,51,025 | 6,31,305 |
| 20 Mar 2024 | ₹1.7 | ₹3.1 | ₹0.05 | ₹0.05 | 3,15,45,135 | 9,24,855 |