NIFTY BANK 46,200 CE traded across 17 sessions from 27 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,110.05 and a low of ₹39. Final close ₹110.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1,172.7 | ₹1,292.1 | ₹1,172.65 | ₹1,292.1 | 75 | 60 |
| 28 Feb 2024 | ₹1,102 | ₹1,102 | ₹848.45 | ₹855 | 4,605 | 1,335 |
| 29 Feb 2024 | ₹878.5 | ₹1,032.25 | ₹784.5 | ₹1,006.95 | 3,735 | 1,845 |
| 1 Mar 2024 | ₹1,113.35 | ₹1,652.55 | ₹1,100.3 | ₹1,652.55 | 1,905 | 1,530 |
| 2 Mar 2024 | ₹1,652.55 | ₹1,652.55 | ₹1,652 | ₹1,652 | 45 | 1,425 |
| 4 Mar 2024 | ₹1,720 | ₹1,720 | ₹1,607 | ₹1,660 | 45 | 1,440 |
| 5 Mar 2024 | ₹1,500 | ₹1,835.05 | ₹1,500 | ₹1,835.05 | 60 | 1,440 |
| 6 Mar 2024 | ₹2,110.05 | ₹2,110.05 | ₹2,110.05 | ₹2,110.05 | 15 | 1,455 |
| 7 Mar 2024 | ₹1,900 | ₹1,918.15 | ₹1,815 | ₹1,815 | 555 | 1,065 |
| 11 Mar 2024 | ₹1,715 | ₹1,722 | ₹1,302 | ₹1,318.15 | 2,640 | 2,250 |
| 12 Mar 2024 | ₹1,338 | ₹1,650 | ₹1,111.35 | ₹1,328.9 | 7,920 | 3,165 |
| 13 Mar 2024 | ₹1,300 | ₹1,341.95 | ₹885 | ₹918.15 | 20,700 | 10,155 |
| 14 Mar 2024 | ₹900 | ₹1,237.6 | ₹794.75 | ₹831.6 | 1,90,170 | 24,645 |
| 15 Mar 2024 | ₹699.95 | ₹834.5 | ₹462.7 | ₹546 | 50,57,070 | 86,115 |
| 18 Mar 2024 | ₹546 | ₹683.65 | ₹287 | ₹550 | 1,28,41,485 | 1,48,905 |
| 19 Mar 2024 | ₹444.45 | ₹538.6 | ₹212.55 | ₹240.1 | 2,29,09,305 | 4,74,735 |
| 20 Mar 2024 | ₹257.15 | ₹467.75 | ₹39 | ₹110.8 | 30,94,49,220 | 16,88,085 |