NIFTY BANK 44,700 PE traded across 9 sessions from 29 Feb 2024 to 20 Mar 2024, with a life-high of ₹253.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹253.4 | ₹253.4 | ₹253.4 | ₹253.4 | 90 | 0 |
| 11 Mar 2024 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 90 | 90 |
| 12 Mar 2024 | ₹11 | ₹27.45 | ₹9.4 | ₹19.55 | 76,185 | 14,715 |
| 13 Mar 2024 | ₹17.6 | ₹37.1 | ₹12.3 | ₹34.75 | 8,04,015 | 1,40,895 |
| 14 Mar 2024 | ₹34.3 | ₹60 | ₹17.5 | ₹18.05 | 40,76,340 | 2,72,955 |
| 15 Mar 2024 | ₹17.55 | ₹48.35 | ₹13.8 | ₹13.8 | 70,49,625 | 3,83,115 |
| 18 Mar 2024 | ₹14.75 | ₹27.6 | ₹4.95 | ₹5.65 | 97,11,780 | 5,00,175 |
| 19 Mar 2024 | ₹6.2 | ₹6.6 | ₹1.25 | ₹1.7 | 61,89,060 | 3,71,745 |
| 20 Mar 2024 | ₹1.3 | ₹2.35 | ₹0.05 | ₹0.05 | 2,21,48,400 | 4,98,450 |