NIFTY BANK 43,800 PE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹9.95 | ₹13.8 | ₹4.3 | ₹12.05 | 4,37,520 | 1,89,840 |
| 14 Mar 2024 | ₹9.85 | ₹20.5 | ₹4.9 | ₹4.9 | 32,66,370 | 4,24,140 |
| 15 Mar 2024 | ₹4.75 | ₹10.8 | ₹2.2 | ₹2.7 | 48,38,010 | 5,59,065 |
| 18 Mar 2024 | ₹2.75 | ₹3.8 | ₹1.05 | ₹1.4 | 28,89,780 | 5,05,350 |
| 19 Mar 2024 | ₹1.35 | ₹1.7 | ₹0.5 | ₹0.6 | 22,71,855 | 3,65,850 |
| 20 Mar 2024 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 50,01,015 | 1,46,835 |