NIFTY BANK 44,200 CE traded across 5 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,527.55 and a low of ₹1,915.6. Final close ₹2,110.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,527.55 | ₹2,527.55 | ₹2,527.55 | ₹2,527.55 | 195 | 0 |
| 15 Mar 2024 | ₹2,156.9 | ₹2,377.4 | ₹2,156.9 | ₹2,323.85 | 645 | 525 |
| 18 Mar 2024 | ₹2,250.1 | ₹2,381.4 | ₹1,915.6 | ₹2,381.25 | 210 | 555 |
| 19 Mar 2024 | ₹2,293.05 | ₹2,293.05 | ₹2,063.75 | ₹2,063.75 | 30 | 540 |
| 20 Mar 2024 | ₹2,161.1 | ₹2,240 | ₹1,975.2 | ₹2,110.8 | 750 | 555 |