NIFTY BANK 48,900 CE traded across 12 sessions from 4 Mar 2024 to 20 Mar 2024, with a life-high of ₹331.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹226.3 | ₹243.35 | ₹226.3 | ₹243.35 | 315 | 150 |
| 5 Mar 2024 | ₹198.4 | ₹283.75 | ₹198.4 | ₹283.75 | 360 | 150 |
| 6 Mar 2024 | ₹187.25 | ₹331.3 | ₹180.1 | ₹263.5 | 10,485 | 8,355 |
| 7 Mar 2024 | ₹261.6 | ₹286.2 | ₹168.75 | ₹170.05 | 55,080 | 10,620 |
| 11 Mar 2024 | ₹160.45 | ₹173.5 | ₹74.45 | ₹78.2 | 1,79,055 | 31,260 |
| 12 Mar 2024 | ₹88.9 | ₹153.55 | ₹49.4 | ₹62.25 | 4,88,235 | 45,705 |
| 13 Mar 2024 | ₹64.4 | ₹74.45 | ₹24.2 | ₹27 | 14,60,385 | 2,40,960 |
| 14 Mar 2024 | ₹26.75 | ₹36.3 | ₹12.7 | ₹13.45 | 49,50,330 | 2,89,140 |
| 15 Mar 2024 | ₹12 | ₹13 | ₹7.4 | ₹8.65 | 47,82,675 | 6,32,145 |
| 18 Mar 2024 | ₹7.5 | ₹7.5 | ₹2.7 | ₹3.15 | 52,34,295 | 4,19,970 |
| 19 Mar 2024 | ₹3.15 | ₹3.15 | ₹1.6 | ₹1.6 | 44,88,495 | 4,05,885 |
| 20 Mar 2024 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 94,38,600 | 5,23,710 |