NIFTY BANK 43,100 CE — 20 Mar 2024 Expiry History

Name: NIFTY BANK 43,100 CE 2024-03-20 price history
Creator: MoneyTicks

NIFTY BANK 43,100 CE traded across 3 sessions from 6 Mar 2024 to 20 Mar 2024, with a life-high of ₹5,077.9 and a low of ₹2,895.45. Final close ₹2,895.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Mar 2024	₹5,077.9	₹5,077.9	₹5,067.35	₹5,068.8	75	15
15 Mar 2024	₹3,227.15	₹3,227.15	₹3,227.15	₹3,227.15	45	60
20 Mar 2024	₹3,457.4	₹3,457.4	₹2,895.45	₹2,895.45	60	75