NIFTY BANK 43,100 CE traded across 3 sessions from 6 Mar 2024 to 20 Mar 2024, with a life-high of ₹5,077.9 and a low of ₹2,895.45. Final close ₹2,895.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹5,077.9 | ₹5,077.9 | ₹5,067.35 | ₹5,068.8 | 75 | 15 |
| 15 Mar 2024 | ₹3,227.15 | ₹3,227.15 | ₹3,227.15 | ₹3,227.15 | 45 | 60 |
| 20 Mar 2024 | ₹3,457.4 | ₹3,457.4 | ₹2,895.45 | ₹2,895.45 | 60 | 75 |