NIFTY BANK 47,600 CE traded across 19 sessions from 22 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,062.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹725.5 | ₹725.5 | ₹725.5 | ₹725.5 | 15 | 0 |
| 26 Feb 2024 | ₹578 | ₹578 | ₹578 | ₹578 | 15 | 15 |
| 27 Feb 2024 | ₹395.85 | ₹516.3 | ₹395.85 | ₹516.3 | 30 | 30 |
| 28 Feb 2024 | ₹533 | ₹550 | ₹376 | ₹376 | 75 | 60 |
| 29 Feb 2024 | ₹220.35 | ₹373.4 | ₹220.35 | ₹370.35 | 660 | 675 |
| 1 Mar 2024 | ₹450 | ₹761 | ₹450 | ₹740 | 8,325 | 1,710 |
| 2 Mar 2024 | ₹740 | ₹766.05 | ₹710 | ₹751.55 | 600 | 1,800 |
| 4 Mar 2024 | ₹722.95 | ₹787.55 | ₹626.55 | ₹725 | 6,570 | 1,110 |
| 5 Mar 2024 | ₹658.8 | ₹860.85 | ₹596.2 | ₹780.8 | 15,690 | 5,325 |
| 6 Mar 2024 | ₹761.35 | ₹1,062.3 | ₹677.75 | ₹844.9 | 22,485 | 4,050 |
| 7 Mar 2024 | ₹915.75 | ₹915.75 | ₹672.25 | ₹680.75 | 34,335 | 6,360 |
| 11 Mar 2024 | ₹729.2 | ₹729.2 | ₹405.1 | ₹417.9 | 4,81,560 | 82,515 |
| 12 Mar 2024 | ₹411.1 | ₹700 | ₹300.1 | ₹396 | 11,30,685 | 89,880 |
| 13 Mar 2024 | ₹403.15 | ₹447.7 | ₹191.4 | ₹199.25 | 19,52,220 | 2,82,075 |
| 14 Mar 2024 | ₹208.05 | ₹319 | ₹133 | ₹143 | 1,17,58,185 | 4,89,705 |
| 15 Mar 2024 | ₹120 | ₹141.6 | ₹48.05 | ₹60.7 | 1,22,63,460 | 6,53,055 |
| 18 Mar 2024 | ₹54.95 | ₹71.75 | ₹23.15 | ₹35.95 | 1,85,81,220 | 9,01,815 |
| 19 Mar 2024 | ₹23.4 | ₹29.25 | ₹3.85 | ₹4.35 | 3,13,23,420 | 12,75,525 |
| 20 Mar 2024 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 6,32,01,885 | 10,36,980 |