NIFTY BANK 50,300 CE traded across 10 sessions from 5 Mar 2024 to 20 Mar 2024, with a life-high of ₹60.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹36.25 | ₹60 | ₹36.25 | ₹60 | 30 | 15 |
| 7 Mar 2024 | ₹48.15 | ₹60.45 | ₹24.05 | ₹25.85 | 16,470 | 5,385 |
| 11 Mar 2024 | ₹26.6 | ₹27.9 | ₹10.75 | ₹12.5 | 24,420 | 10,305 |
| 12 Mar 2024 | ₹13.1 | ₹18.1 | ₹8.9 | ₹9 | 47,595 | 13,650 |
| 13 Mar 2024 | ₹10.6 | ₹10.7 | ₹5.7 | ₹7.85 | 2,70,600 | 67,575 |
| 14 Mar 2024 | ₹7.9 | ₹7.9 | ₹3.05 | ₹3.25 | 8,47,215 | 86,505 |
| 15 Mar 2024 | ₹3.65 | ₹3.95 | ₹2.1 | ₹2.8 | 8,01,945 | 64,125 |
| 18 Mar 2024 | ₹3.25 | ₹3.25 | ₹1.75 | ₹1.8 | 2,19,780 | 37,185 |
| 19 Mar 2024 | ₹1.9 | ₹2.75 | ₹1.05 | ₹1.25 | 1,89,240 | 33,405 |
| 20 Mar 2024 | ₹1.2 | ₹2.5 | ₹0.05 | ₹0.05 | 6,56,085 | 37,575 |