NIFTY BANK 48,700 CE traded across 13 sessions from 27 Feb 2024 to 20 Mar 2024, with a life-high of ₹458 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹220.85 | ₹222.25 | ₹220.85 | ₹222.2 | 75 | 0 |
| 4 Mar 2024 | ₹252.55 | ₹278.5 | ₹221.9 | ₹221.9 | 360 | 135 |
| 5 Mar 2024 | ₹233.55 | ₹339.15 | ₹193.05 | ₹293.9 | 2,835 | 1,350 |
| 6 Mar 2024 | ₹254.1 | ₹458 | ₹254.1 | ₹318.85 | 13,230 | 4,665 |
| 7 Mar 2024 | ₹331.5 | ₹356.15 | ₹217.5 | ₹221.85 | 83,490 | 17,175 |
| 11 Mar 2024 | ₹221.95 | ₹223.05 | ₹98.75 | ₹101.45 | 2,32,140 | 52,260 |
| 12 Mar 2024 | ₹111.9 | ₹203.65 | ₹66.55 | ₹85.8 | 6,27,495 | 80,055 |
| 13 Mar 2024 | ₹88.05 | ₹99.35 | ₹33.75 | ₹35 | 15,15,735 | 1,90,725 |
| 14 Mar 2024 | ₹35 | ₹53 | ₹17.4 | ₹18 | 53,24,550 | 3,59,355 |
| 15 Mar 2024 | ₹15 | ₹18.25 | ₹8.35 | ₹10 | 55,88,190 | 6,85,380 |
| 18 Mar 2024 | ₹8.8 | ₹9.3 | ₹3.1 | ₹3.2 | 88,51,410 | 8,71,395 |
| 19 Mar 2024 | ₹2.8 | ₹3.5 | ₹1.7 | ₹1.7 | 63,14,370 | 6,21,765 |
| 20 Mar 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 80,13,510 | 2,93,355 |