NIFTY BANK 46,300 CE traded across 18 sessions from 22 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,023 and a low of ₹2.5. Final close ₹11.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹1,379.55 | ₹1,379.55 | ₹1,195.25 | ₹1,195.25 | 360 | 330 |
| 27 Feb 2024 | ₹1,172.05 | ₹1,215.45 | ₹1,090 | ₹1,175.3 | 930 | 600 |
| 28 Feb 2024 | ₹1,158.7 | ₹1,158.7 | ₹798.15 | ₹809.6 | 4,095 | 1,350 |
| 29 Feb 2024 | ₹819.6 | ₹971.35 | ₹736.8 | ₹940 | 3,165 | 1,095 |
| 1 Mar 2024 | ₹1,057.45 | ₹1,569.65 | ₹992.55 | ₹1,569.65 | 1,200 | 660 |
| 2 Mar 2024 | ₹1,581.1 | ₹1,581.1 | ₹1,581.1 | ₹1,581.1 | 15 | 615 |
| 4 Mar 2024 | ₹1,645.95 | ₹1,650.65 | ₹1,433.3 | ₹1,433.3 | 330 | 375 |
| 5 Mar 2024 | ₹1,687 | ₹1,687 | ₹1,687 | ₹1,687 | 15 | 360 |
| 6 Mar 2024 | ₹2,023 | ₹2,023 | ₹2,022 | ₹2,022 | 30 | 360 |
| 7 Mar 2024 | ₹1,820 | ₹1,890 | ₹1,715 | ₹1,725 | 195 | 345 |
| 11 Mar 2024 | ₹1,429.95 | ₹1,430 | ₹1,240.7 | ₹1,250.75 | 2,565 | 2,655 |
| 12 Mar 2024 | ₹1,200 | ₹1,671.75 | ₹1,036.2 | ₹1,251.6 | 4,785 | 3,480 |
| 13 Mar 2024 | ₹1,303.75 | ₹1,335.05 | ₹811.3 | ₹815.15 | 28,725 | 12,990 |
| 14 Mar 2024 | ₹866 | ₹1,163.45 | ₹726.9 | ₹753.05 | 3,22,215 | 34,125 |
| 15 Mar 2024 | ₹634.05 | ₹761.8 | ₹406.2 | ₹481.8 | 1,39,18,965 | 2,40,435 |
| 18 Mar 2024 | ₹481.8 | ₹609.95 | ₹246.05 | ₹479.05 | 2,04,24,435 | 2,54,925 |
| 19 Mar 2024 | ₹430 | ₹466 | ₹167.3 | ₹190.15 | 4,76,04,150 | 10,66,725 |
| 20 Mar 2024 | ₹200.05 | ₹372.25 | ₹2.5 | ₹11 | 72,94,22,280 | 46,03,035 |