NIFTY BANK 45,900 PE traded across 17 sessions from 27 Feb 2024 to 20 Mar 2024, with a life-high of ₹807.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹532.45 | ₹546.75 | ₹467.25 | ₹500.4 | 540 | 420 |
| 28 Feb 2024 | ₹622.9 | ₹807.1 | ₹601.2 | ₹782.4 | 2,895 | 225 |
| 29 Feb 2024 | ₹767.05 | ₹799.85 | ₹508.85 | ₹540.05 | 4,020 | 1,380 |
| 1 Mar 2024 | ₹506.15 | ₹506.15 | ₹271.5 | ₹286.5 | 3,585 | 2,760 |
| 2 Mar 2024 | ₹281.5 | ₹281.5 | ₹269 | ₹269 | 45 | 2,775 |
| 4 Mar 2024 | ₹249 | ₹270 | ₹193.6 | ₹210 | 780 | 2,985 |
| 5 Mar 2024 | ₹207.05 | ₹207.05 | ₹130.4 | ₹133.5 | 660 | 3,015 |
| 6 Mar 2024 | ₹121.25 | ₹126.75 | ₹83.6 | ₹83.6 | 435 | 3,075 |
| 7 Mar 2024 | ₹84.9 | ₹101.8 | ₹63.95 | ₹80.8 | 68,625 | 18,285 |
| 11 Mar 2024 | ₹79.95 | ₹124.7 | ₹70.85 | ₹108.35 | 1,11,825 | 33,870 |
| 12 Mar 2024 | ₹100.05 | ₹153.85 | ₹50 | ₹89.2 | 3,72,855 | 49,575 |
| 13 Mar 2024 | ₹79.7 | ₹173.25 | ₹58.15 | ₹165 | 7,49,895 | 1,00,980 |
| 14 Mar 2024 | ₹158 | ₹242.4 | ₹81.5 | ₹112.35 | 55,28,235 | 1,51,455 |
| 15 Mar 2024 | ₹136.2 | ₹271.7 | ₹105.35 | ₹129.05 | 1,39,86,990 | 2,50,590 |
| 18 Mar 2024 | ₹160 | ₹286.45 | ₹59.85 | ₹62.2 | 2,02,34,865 | 8,05,380 |
| 19 Mar 2024 | ₹77.55 | ₹111.2 | ₹39.85 | ₹62.6 | 3,85,98,555 | 10,42,260 |
| 20 Mar 2024 | ₹35.55 | ₹233.7 | ₹0.05 | ₹0.05 | 37,46,67,600 | 21,56,025 |