NIFTY BANK 43,600 CE traded across 7 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹3,865 and a low of ₹2,431.65. Final close ₹2,713.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹3,000.45 | ₹3,002.5 | ₹2,787.9 | ₹2,787.9 | 1,065 | 825 |
| 12 Mar 2024 | ₹3,865 | ₹3,865 | ₹3,865 | ₹3,865 | 105 | 1,065 |
| 13 Mar 2024 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 15 | 1,170 |
| 15 Mar 2024 | ₹2,746.35 | ₹2,746.35 | ₹2,746.35 | ₹2,746.35 | 300 | 1,185 |
| 18 Mar 2024 | ₹3,035.95 | ₹3,035.95 | ₹2,431.65 | ₹2,431.65 | 105 | 1,485 |
| 19 Mar 2024 | ₹3,064.2 | ₹3,064.2 | ₹2,728.55 | ₹2,728.55 | 195 | 1,560 |
| 20 Mar 2024 | ₹2,870 | ₹2,870 | ₹2,541.2 | ₹2,713.05 | 330 | 1,425 |