NIFTY BANK 46,500 CE traded across 21 sessions from 21 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1,512.75 | ₹1,547.45 | ₹1,422.45 | ₹1,423.25 | 1,740 | 1,200 |
| 22 Feb 2024 | ₹1,309.8 | ₹1,340 | ₹1,028.8 | ₹1,340 | 765 | 1,785 |
| 23 Feb 2024 | ₹1,568.5 | ₹1,568.85 | ₹1,253.2 | ₹1,277.85 | 2,955 | 930 |
| 26 Feb 2024 | ₹1,287.65 | ₹1,287.65 | ₹1,083.9 | ₹1,100 | 2,805 | 1,410 |
| 27 Feb 2024 | ₹1,071.95 | ₹1,154.65 | ₹1,000 | ₹1,071.05 | 5,355 | 2,205 |
| 28 Feb 2024 | ₹1,071.35 | ₹1,128.1 | ₹709.05 | ₹709.4 | 11,520 | 3,960 |
| 29 Feb 2024 | ₹728 | ₹871.4 | ₹650 | ₹828 | 10,950 | 6,300 |
| 1 Mar 2024 | ₹850 | ₹1,454.05 | ₹850 | ₹1,440.45 | 16,305 | 5,520 |
| 2 Mar 2024 | ₹1,360 | ₹1,463 | ₹1,360 | ₹1,463 | 240 | 5,280 |
| 4 Mar 2024 | ₹1,465.7 | ₹1,522.15 | ₹1,296 | ₹1,381.15 | 1,980 | 5,010 |
| 5 Mar 2024 | ₹1,356.9 | ₹1,628.2 | ₹1,286.35 | ₹1,569.3 | 1,890 | 4,530 |
| 6 Mar 2024 | ₹1,457 | ₹1,900 | ₹1,457 | ₹1,665.55 | 1,260 | 4,185 |
| 7 Mar 2024 | ₹1,657.8 | ₹1,677 | ₹1,508.7 | ₹1,508.7 | 5,460 | 4,830 |
| 11 Mar 2024 | ₹1,461.35 | ₹1,490 | ₹1,067.1 | ₹1,093.25 | 32,745 | 6,360 |
| 12 Mar 2024 | ₹1,059.15 | ₹1,521.55 | ₹874.25 | ₹1,085 | 1,08,450 | 15,300 |
| 13 Mar 2024 | ₹1,124.95 | ₹1,202.95 | ₹680 | ₹718.75 | 4,43,415 | 1,01,385 |
| 14 Mar 2024 | ₹699.95 | ₹993.2 | ₹594 | ₹622 | 53,39,130 | 2,59,605 |
| 15 Mar 2024 | ₹500 | ₹626 | ₹309 | ₹370 | 5,30,09,175 | 16,49,550 |
| 18 Mar 2024 | ₹383.05 | ₹476 | ₹176.15 | ₹357 | 7,95,05,490 | 15,98,100 |
| 19 Mar 2024 | ₹289.95 | ₹339.9 | ₹99.65 | ₹115 | 10,85,35,470 | 30,07,065 |
| 20 Mar 2024 | ₹100 | ₹201.45 | ₹0.05 | ₹0.05 | 77,54,36,070 | 52,65,180 |