NIFTY BANK 46,700 PE traded across 22 sessions from 19 Feb 2024 to 20 Mar 2024, with a life-high of ₹1,257 and a low of ₹118.7. Final close ₹387.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹926.75 | ₹926.75 | ₹918.85 | ₹925 | 45 | 30 |
| 20 Feb 2024 | ₹826.75 | ₹826.75 | ₹662 | ₹662 | 1,590 | 1,545 |
| 21 Feb 2024 | ₹683.5 | ₹731.25 | ₹601.6 | ₹715 | 1,875 | 1,170 |
| 22 Feb 2024 | ₹850.45 | ₹914.25 | ₹696.05 | ₹710.6 | 600 | 1,695 |
| 23 Feb 2024 | ₹600 | ₹700 | ₹600 | ₹669.6 | 435 | 1,500 |
| 26 Feb 2024 | ₹801 | ₹829.3 | ₹692.25 | ₹808.7 | 1,230 | 1,005 |
| 27 Feb 2024 | ₹855.9 | ₹900 | ₹734.75 | ₹758.45 | 3,540 | 1,095 |
| 28 Feb 2024 | ₹722.6 | ₹1,221.7 | ₹705.1 | ₹1,161.8 | 2,250 | 210 |
| 29 Feb 2024 | ₹1,180 | ₹1,257 | ₹1,073.95 | ₹1,073.95 | 990 | 525 |
| 1 Mar 2024 | ₹764.2 | ₹764.2 | ₹460.4 | ₹467 | 7,155 | 3,000 |
| 4 Mar 2024 | ₹451.75 | ₹469.35 | ₹347.1 | ₹388.85 | 1,890 | 3,570 |
| 5 Mar 2024 | ₹397.15 | ₹407.1 | ₹251.3 | ₹260.05 | 1,575 | 4,035 |
| 6 Mar 2024 | ₹274.25 | ₹282.95 | ₹166.9 | ₹205 | 4,665 | 5,430 |
| 7 Mar 2024 | ₹186.45 | ₹219.05 | ₹150 | ₹191.75 | 24,945 | 7,365 |
| 11 Mar 2024 | ₹200 | ₹298.5 | ₹180.75 | ₹270 | 1,29,330 | 18,645 |
| 12 Mar 2024 | ₹256.9 | ₹370 | ₹134.25 | ₹230 | 3,61,095 | 39,810 |
| 13 Mar 2024 | ₹224.5 | ₹428.3 | ₹165 | ₹390 | 16,59,630 | 1,43,070 |
| 14 Mar 2024 | ₹422.45 | ₹539.75 | ₹223.1 | ₹346.85 | 2,68,00,380 | 6,12,885 |
| 15 Mar 2024 | ₹416.35 | ₹669.9 | ₹341.2 | ₹450 | 2,58,72,270 | 6,23,520 |
| 18 Mar 2024 | ₹450 | ₹773.05 | ₹283.75 | ₹328 | 2,70,54,360 | 5,70,420 |
| 19 Mar 2024 | ₹395 | ₹554.4 | ₹311.35 | ₹476.25 | 2,25,29,955 | 4,51,500 |
| 20 Mar 2024 | ₹421.05 | ₹922 | ₹118.7 | ₹387.65 | 4,24,04,955 | 5,47,590 |