NIFTY BANK 49,900 CE traded across 11 sessions from 5 Mar 2024 to 20 Mar 2024, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹55.7 | ₹90 | ₹55.7 | ₹69 | 2,940 | 1,335 |
| 6 Mar 2024 | ₹78.5 | ₹120 | ₹60.3 | ₹60.3 | 3,525 | 2,220 |
| 7 Mar 2024 | ₹76.5 | ₹81.4 | ₹41.15 | ₹43.45 | 35,970 | 12,105 |
| 11 Mar 2024 | ₹48.1 | ₹48.1 | ₹18.75 | ₹20.9 | 1,02,045 | 13,080 |
| 12 Mar 2024 | ₹20.9 | ₹32.15 | ₹13.15 | ₹13.2 | 1,46,505 | 26,520 |
| 13 Mar 2024 | ₹14.25 | ₹14.25 | ₹7.6 | ₹9.7 | 3,19,905 | 59,415 |
| 14 Mar 2024 | ₹9 | ₹9 | ₹4.2 | ₹4.55 | 17,73,945 | 2,20,320 |
| 15 Mar 2024 | ₹4.5 | ₹4.6 | ₹3.05 | ₹3.55 | 13,50,015 | 1,64,310 |
| 18 Mar 2024 | ₹3.55 | ₹4.25 | ₹1.85 | ₹1.85 | 9,82,500 | 1,38,015 |
| 19 Mar 2024 | ₹1.8 | ₹2.5 | ₹1.15 | ₹1.15 | 9,82,560 | 1,07,385 |
| 20 Mar 2024 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 9,28,050 | 59,955 |