NIFTY BANK 45,300 CE traded across 8 sessions from 4 Mar 2024 to 20 Mar 2024, with a life-high of ₹2,463.5 and a low of ₹512.4. Final close ₹1,009.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹2,463.5 | ₹2,463.5 | ₹2,342 | ₹2,358.75 | 1,485 | 1,350 |
| 12 Mar 2024 | ₹2,144.3 | ₹2,164.75 | ₹2,144.3 | ₹2,160.45 | 75 | 1,485 |
| 13 Mar 2024 | ₹2,083 | ₹2,086 | ₹1,668.65 | ₹1,668.65 | 195 | 1,530 |
| 14 Mar 2024 | ₹1,529.9 | ₹2,000 | ₹1,529.9 | ₹1,567.25 | 840 | 1,560 |
| 15 Mar 2024 | ₹1,463 | ₹1,570.15 | ₹1,098.55 | ₹1,273.05 | 19,440 | 3,735 |
| 18 Mar 2024 | ₹1,200.05 | ₹1,446.85 | ₹855.8 | ₹1,343.8 | 24,315 | 4,710 |
| 19 Mar 2024 | ₹1,250 | ₹1,277.95 | ₹928.4 | ₹987.6 | 16,425 | 4,920 |
| 20 Mar 2024 | ₹1,091.7 | ₹1,345.25 | ₹512.4 | ₹1,009.75 | 1,93,395 | 7,620 |