NIFTY BANK 43,500 CE traded across 8 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹3,900 and a low of ₹2,642. Final close ₹2,794.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹3,000.25 | ₹3,000.25 | ₹3,000.25 | ₹3,000.25 | 195 | 0 |
| 29 Feb 2024 | ₹2,962.1 | ₹2,962.1 | ₹2,962.1 | ₹2,962.1 | 120 | 195 |
| 12 Mar 2024 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 60 | 315 |
| 13 Mar 2024 | ₹3,639.85 | ₹3,639.85 | ₹3,400 | ₹3,400 | 75 | 390 |
| 14 Mar 2024 | ₹3,504.35 | ₹3,504.35 | ₹3,504.35 | ₹3,504.35 | 300 | 420 |
| 15 Mar 2024 | ₹3,418.05 | ₹3,418.05 | ₹2,857.5 | ₹2,857.5 | 330 | 435 |
| 18 Mar 2024 | ₹2,950 | ₹3,101 | ₹2,642 | ₹3,101 | 210 | 795 |
| 20 Mar 2024 | ₹3,005 | ₹3,005 | ₹2,765.2 | ₹2,794 | 255 | 960 |