NIFTY BANK 45,600 PE traded across 13 sessions from 27 Feb 2024 to 20 Mar 2024, with a life-high of ₹516 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹404.55 | ₹404.55 | ₹399.5 | ₹399.5 | 75 | 0 |
| 29 Feb 2024 | ₹491.9 | ₹516 | ₹453.4 | ₹453.4 | 105 | 75 |
| 1 Mar 2024 | ₹425.2 | ₹425.2 | ₹212 | ₹212 | 1,140 | 435 |
| 2 Mar 2024 | ₹222.65 | ₹239.35 | ₹221.4 | ₹221.8 | 225 | 615 |
| 4 Mar 2024 | ₹221.4 | ₹221.4 | ₹177.25 | ₹177.25 | 105 | 675 |
| 11 Mar 2024 | ₹31.3 | ₹87.5 | ₹30.05 | ₹79.7 | 39,105 | 11,175 |
| 12 Mar 2024 | ₹67.35 | ₹107.7 | ₹34.1 | ₹61.55 | 3,47,640 | 38,940 |
| 13 Mar 2024 | ₹54.95 | ₹120.5 | ₹38.9 | ₹120.5 | 8,57,430 | 1,25,925 |
| 14 Mar 2024 | ₹120 | ₹174 | ₹55.35 | ₹74.05 | 56,01,705 | 2,51,205 |
| 15 Mar 2024 | ₹99.6 | ₹183.2 | ₹64.9 | ₹76.4 | 1,18,10,460 | 3,37,185 |
| 18 Mar 2024 | ₹88 | ₹176.2 | ₹30.7 | ₹32.5 | 1,79,99,205 | 5,36,220 |
| 19 Mar 2024 | ₹41.65 | ₹52.7 | ₹13.3 | ₹21.95 | 3,21,78,540 | 8,05,095 |
| 20 Mar 2024 | ₹10 | ₹81.35 | ₹0.05 | ₹0.05 | 21,34,56,210 | 11,94,960 |