NIFTY BANK 54,000 CE traded across 6 sessions from 13 Mar 2024 to 20 Mar 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹2.5 | ₹3.05 | ₹2.5 | ₹3.05 | 3,315 | 2,250 |
| 14 Mar 2024 | ₹3 | ₹3 | ₹1.55 | ₹1.7 | 13,55,190 | 2,93,415 |
| 15 Mar 2024 | ₹1.7 | ₹2.2 | ₹1.45 | ₹1.95 | 6,79,815 | 3,67,170 |
| 18 Mar 2024 | ₹1.9 | ₹1.9 | ₹0.85 | ₹0.95 | 9,03,975 | 3,06,750 |
| 19 Mar 2024 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.8 | 11,81,985 | 3,63,540 |
| 20 Mar 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 11,47,020 | 3,68,790 |